MSCI Israel Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 244.30 | +0.02% | +0.05 | 244.30 | 244.30 | 買入 |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 247.05 | +0.02% | +0.05 | 247.05 | 247.05 | 買入 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 249.65 | +0.02% | +0.05 | 249.65 | 249.65 | 買入 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 252.15 | +0.02% | +0.05 | 252.15 | 252.15 | 買入 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 254.60 | +0.04% | +0.10 | 254.60 | 254.60 | 買入 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 256.90 | +0.04% | +0.10 | 256.90 | 256.90 | 買入 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 259.20 | +0.04% | +0.10 | 259.20 | 259.20 | 買入 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 261.50 | +0.06% | +0.15 | 261.50 | 261.50 | 買入 |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 263.85 | +0.06% | +0.15 | 263.85 | 263.85 | 買入 |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 266.30 | +0.06% | +0.15 | 266.30 | 266.30 | 買入 |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 268.75 | +0.06% | +0.15 | 268.75 | 268.75 | 買入 |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 271.15 | +0.06% | +0.15 | 271.15 | 271.15 | 中立 |