商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMISM2024MSCI Israel Index Futures (Jun 2024) | 2024-06-24 | 159.85 | −0.56% | −0.90 | 159.85 | 159.85 | 賣出 |
| FFMISU2024MSCI Israel Index Futures (Sep 2024) | 2024-09-23 | 162.10 | −0.55% | −0.90 | 162.10 | 162.10 | 賣出 |
| FFMISZ2024MSCI Israel Index Futures (Dec 2024) | 2024-12-23 | 164.35 | −0.54% | −0.90 | 164.35 | 164.35 | 賣出 |
| FFMISH2025MSCI Israel Index Futures (Mar 2025) | 2025-03-24 | 166.50 | −0.57% | −0.95 | 166.50 | 166.50 | 賣出 |
| FFMISM2025MSCI Israel Index Futures (Jun 2025) | 2025-06-23 | 168.60 | −0.59% | −1.00 | 168.60 | 168.60 | 賣出 |
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 170.65 | −0.58% | −1.00 | 170.65 | 170.65 | 賣出 |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 172.65 | −0.60% | −1.05 | 172.65 | 172.65 | 賣出 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 174.55 | −0.63% | −1.10 | 174.55 | 174.55 | 賣出 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 176.45 | −0.65% | −1.15 | 176.45 | 176.45 | 賣出 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 178.40 | −0.67% | −1.20 | 178.40 | 178.40 | 賣出 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 180.30 | −0.66% | −1.20 | 180.30 | 180.30 | 賣出 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 182.15 | −0.71% | −1.30 | 182.15 | 182.15 | 賣出 |