MSCI Israel Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 242.40 | +0.21% | +0.50 | 242.40 | 242.40 | 買入 |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 245.10 | +0.22% | +0.55 | 245.10 | 245.10 | 買入 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 247.55 | +0.20% | +0.50 | 247.55 | 247.55 | 買入 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 249.90 | +0.20% | +0.50 | 249.90 | 249.90 | 買入 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 252.15 | +0.20% | +0.50 | 252.15 | 252.15 | 買入 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 254.30 | +0.20% | +0.50 | 254.30 | 254.30 | 買入 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 256.35 | +0.20% | +0.50 | 256.35 | 256.35 | 買入 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 258.45 | +0.19% | +0.50 | 258.45 | 258.45 | 買入 |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 260.55 | +0.19% | +0.50 | 260.55 | 260.55 | 買入 |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 262.80 | +0.21% | +0.55 | 262.80 | 262.80 | 買入 |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 265.05 | +0.23% | +0.60 | 265.05 | 265.05 | 買入 |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 267.25 | +0.23% | +0.60 | 267.25 | 267.25 | 買入 |