MSCI Israel Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 241.75 | +0.77% | +1.85 | 241.75 | 241.75 | 強力買入 |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 244.40 | +0.76% | +1.85 | 244.40 | 244.40 | 強力買入 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 246.90 | +0.78% | +1.90 | 246.90 | 246.90 | 強力買入 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 249.25 | +0.77% | +1.90 | 249.25 | 249.25 | 強力買入 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 251.45 | +0.76% | +1.90 | 251.45 | 251.45 | 強力買入 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 253.60 | +0.75% | +1.90 | 253.60 | 253.60 | 強力買入 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 255.65 | +0.75% | +1.90 | 255.65 | 255.65 | 強力買入 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 257.80 | +0.76% | +1.95 | 257.80 | 257.80 | 強力買入 |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 259.90 | +0.76% | +1.95 | 259.90 | 259.90 | 強力買入 |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 262.15 | +0.75% | +1.95 | 262.15 | 262.15 | 強力買入 |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 264.35 | +0.72% | +1.90 | 264.35 | 264.35 | 強力買入 |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 266.60 | +0.72% | +1.90 | 266.60 | 266.60 | 強力買入 |