MSCI Israel Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 257.80 | +1.90% | +4.80 | 257.80 | 257.80 | 強力買入 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 260.40 | +1.90% | +4.85 | 260.40 | 260.40 | 強力買入 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 262.85 | +1.90% | +4.90 | 262.85 | 262.85 | 強力買入 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 265.20 | +1.88% | +4.90 | 265.20 | 265.20 | 強力買入 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 267.50 | +1.87% | +4.90 | 267.50 | 267.50 | 強力買入 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 269.75 | +1.87% | +4.95 | 269.75 | 269.75 | 強力買入 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 272.05 | +1.87% | +5.00 | 272.05 | 272.05 | 強力買入 |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 274.30 | +1.86% | +5.00 | 274.30 | 274.30 | 強力買入 |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 276.70 | +1.86% | +5.05 | 276.70 | 276.70 | 強力買入 |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 279.15 | +1.86% | +5.10 | 279.15 | 279.15 | 強力買入 |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 281.55 | +1.84% | +5.10 | 281.55 | 281.55 | 強力買入 |
| FFMISU2028MSCI Israel Index Futures (Sep 2028) | 2028-09-18 | 284.00 | +1.85% | +5.15 | 284.00 | 284.00 | 中立 |