MSCI Israel Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 237.50 | +1.02% | +2.40 | 237.50 | 237.50 | 買入 |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 240.15 | +1.03% | +2.45 | 240.15 | 240.15 | 買入 |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 240.10 | −2.00% | −4.90 | 240.10 | 240.10 | 賣出 |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 244.85 | +0.99% | +2.40 | 244.85 | 244.85 | 買入 |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 247.00 | +0.98% | +2.40 | 247.00 | 247.00 | 買入 |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 249.10 | +0.97% | +2.40 | 249.10 | 249.10 | 買入 |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 251.10 | +0.94% | +2.35 | 251.10 | 251.10 | 買入 |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 253.20 | +0.96% | +2.40 | 253.20 | 253.20 | 買入 |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 255.25 | +0.95% | +2.40 | 255.25 | 255.25 | 買入 |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 257.45 | +0.94% | +2.40 | 257.45 | 257.45 | 買入 |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 259.60 | +0.91% | +2.35 | 259.60 | 259.60 | 買入 |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 261.80 | +0.93% | +2.40 | 261.80 | 261.80 | 中立 |