MSCI Italy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 192.33 | +1.35% | 2.56 | 192.33 | 192.33 | 買入 |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 193.75 | +1.37% | 2.62 | 193.75 | 193.75 | 買入 |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 195.04 | +1.38% | 2.66 | 195.04 | 195.04 | 買入 |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 196.17 | +1.37% | 2.66 | 196.17 | 196.17 | 買入 |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 197.18 | +1.36% | 2.64 | 197.18 | 197.18 | 買入 |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 198.22 | +1.35% | 2.64 | 198.22 | 198.22 | 買入 |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 199.25 | +1.33% | 2.62 | 199.25 | 199.25 | 買入 |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 200.32 | +1.32% | 2.61 | 200.32 | 200.32 | 買入 |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 201.41 | +1.31% | 2.60 | 201.41 | 201.41 | 買入 |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 202.56 | +1.30% | 2.59 | 202.56 | 202.56 | 買入 |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 203.70 | +1.28% | 2.58 | 203.70 | 203.70 | 買入 |
| FMITU2027MSCI Italy Index Futures (Sep 2027) | 2027-09-20 | 204.84 | +1.27% | 2.57 | 204.84 | 204.84 | 強力買入 |