商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMIVU2024MSCI EMU Value Index Futures (Sep 2024) | 2024-09-23 | 289.9 | −0.21% | −0.6 | 289.9 | 289.9 | 賣出 |
| FFMIVZ2024MSCI EMU Value Index Futures (Dec 2024) | 2024-12-23 | 292.8 | −0.20% | −0.6 | 292.8 | 292.8 | 賣出 |
| FFMIVH2025MSCI EMU Value Index Futures (Mar 2025) | 2025-03-24 | 295.5 | −0.20% | −0.6 | 295.5 | 295.5 | 賣出 |
| FFMIVM2025MSCI EMU Value Index Futures (Jun 2025) | 2025-06-23 | 298.1 | −0.20% | −0.6 | 298.1 | 298.1 | 賣出 |
| FFMIVU2025MSCI EMU Value Index Futures (Sep 2025) | 2025-09-22 | 300.6 | −0.20% | −0.6 | 300.6 | 300.6 | 賣出 |
| FFMIVZ2025MSCI EMU Value Index Futures (Dec 2025) | 2025-12-22 | 302.9 | −0.20% | −0.6 | 302.9 | 302.9 | 賣出 |
| FFMIVH2026MSCI EMU Value Index Futures (Mar 2026) | 2026-03-23 | 305.2 | −0.23% | −0.7 | 305.2 | 305.2 | 賣出 |
| FFMIVM2026MSCI EMU Value Index Futures (Jun 2026) | 2026-06-22 | 307.5 | −0.19% | −0.6 | 307.5 | 307.5 | 賣出 |
| FFMIVU2026MSCI EMU Value Index Futures (Sep 2026) | 2026-09-21 | 309.8 | −0.19% | −0.6 | 309.8 | 309.8 | 賣出 |
| FFMIVZ2026MSCI EMU Value Index Futures (Dec 2026) | 2026-12-21 | 312.1 | −0.19% | −0.6 | 312.1 | 312.1 | 賣出 |
| FFMIVH2027MSCI EMU Value Index Futures (Mar 2027) | 2027-03-22 | 314.3 | −0.22% | −0.7 | 314.3 | 314.3 | 賣出 |
| FFMIVM2027MSCI EMU Value Index Futures (Jun 2027) | 2027-06-21 | 316.5 | −0.19% | −0.6 | 316.5 | 316.5 | — |