Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 359.88 | −0.06% | −0.22 | 360.12 | 359.32 | 買入 |
| FMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 360.10 | +0.06% | +0.20 | 360.80 | 359.22 | 買入 |
| FMK2Q2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Aug 2025) | 2025-08-14 | 360.60 | −0.92% | −3.34 | 360.60 | 358.00 | 買入 |
| FMK2U2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 360.80 | −0.90% | −3.26 | 360.80 | 360.80 | 買入 |
| FMK2V2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Oct 2025) | 2025-10-02 | 360.68 | −0.81% | −2.96 | 360.68 | 360.68 | 中立 |
| FMK2X2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Nov 2025) | 2025-11-13 | 361.50 | −0.22% | −0.80 | 361.50 | 361.50 | 中立 |