Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2M2024Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2024) | 2024-06-13 | 364.32 | +1.18% | 4.26 | 366.28 | 364.30 | 賣出 |
| FMK2N2024Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2024) | 2024-07-11 | 364.50 | +1.22% | 4.40 | 365.90 | 364.50 | 賣出 |
| FMK2Q2024Eurex Daily Futures on Mini-KOSPI 200 Futures (Aug 2024) | 2024-08-08 | 361.00 | +0.14% | 0.50 | 361.00 | 361.00 | 賣出 |
| FMK2U2024Eurex Daily Futures on Mini-KOSPI 200 Futures (Sep 2024) | 2024-09-12 | 362.26 | −0.03% | −0.10 | 362.26 | 362.26 | 賣出 |
| FMK2V2024Eurex Daily Futures on Mini-KOSPI 200 Futures (Oct 2024) | 2024-10-10 | 360.74 | −0.17% | −0.62 | 360.74 | 360.74 | 賣出 |
| FMK2X2024Eurex Daily Futures on Mini-KOSPI 200 Futures (Nov 2024) | 2024-11-14 | 361.96 | −0.17% | −0.62 | 361.96 | 361.96 | 賣出 |