Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 333.60 | −3.74% | −12.96 | 334.96 | 331.82 | 強力賣出 |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 332.30 | −3.69% | −12.74 | 332.30 | 331.50 | 賣出 |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 333.50 | −3.05% | −10.50 | 333.50 | 333.50 | 賣出 |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 333.30 | −3.77% | −13.06 | 333.30 | 333.30 | 強力賣出 |
| FMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 335.00 | −3.32% | −11.50 | 335.00 | 335.00 | 強力賣出 |
| FMK2Q2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Aug 2025) | 2025-08-14 | 340.00 | −2.11% | −7.32 | 340.00 | 340.00 | 強力賣出 |