Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 0.10 | −99.97% | −340.68 | 0.10 | 0.10 | 強力賣出 |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 347.60 | +0.38% | +1.30 | 350.20 | 346.80 | 強力買入 |
| FMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 347.76 | +0.42% | +1.46 | 350.00 | 347.00 | 買入 |
| FMK2Q2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Aug 2025) | 2025-08-14 | 347.50 | +0.43% | +1.48 | 347.50 | 347.50 | 強力買入 |
| FMK2U2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 348.00 | +0.33% | +1.14 | 348.00 | 348.00 | 強力買入 |
| FMK2V2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Oct 2025) | 2025-10-02 | 350.10 | +1.39% | +4.80 | 350.10 | 350.10 | 強力買入 |
| FMK2X2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Nov 2025) | 2025-11-13 | 347.80 | +0.81% | +2.80 | 347.80 | 347.80 | — |