Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2Z2024Eurex Daily Futures on Mini-KOSPI 200 Futures (Dec 2024) | 2024-12-12 | 0.10 | −99.97% | −323.96 | 0.10 | 0.10 | 強力賣出 |
| FMK2F2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jan 2025) | 2025-01-09 | 317.50 | −1.04% | −3.34 | 320.66 | 314.52 | 賣出 |
| FMK2G2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Feb 2025) | 2025-02-13 | 318.30 | −1.14% | −3.66 | 321.00 | 316.02 | 賣出 |
| FMK2H2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 318.10 | −1.09% | −3.50 | 318.10 | 318.10 | 賣出 |
| FMK2J2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Apr 2025) | 2025-04-10 | 314.60 | −1.99% | −6.40 | 314.60 | 314.60 | 強力賣出 |
| FMK2K2025Eurex Daily Futures on Mini-KOSPI 200 Futures (May 2025) | 2025-05-08 | 315.00 | −1.92% | −6.18 | 315.00 | 315.00 | 強力賣出 |
| FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 317.20 | −1.09% | −3.50 | 317.20 | 317.20 | — |