Eurex Daily Futures on Mini-KOSPI 200 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMK2M2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 343.00 | −1.72% | −6.00 | 344.68 | 342.88 | 中立 |
| FMK2N2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Jul 2025) | 2025-07-10 | 343.06 | −1.87% | −6.54 | 344.00 | 342.08 | 中立 |
| FMK2Q2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Aug 2025) | 2025-08-14 | 345.48 | −1.44% | −5.06 | 345.48 | 345.48 | 買入 |
| FMK2U2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 349.50 | +0.52% | +1.80 | 350.30 | 349.50 | 強力買入 |
| FMK2V2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Oct 2025) | 2025-10-02 | 349.52 | +0.47% | +1.64 | 349.52 | 349.52 | 強力買入 |
| FMK2X2025Eurex Daily Futures on Mini-KOSPI 200 Futures (Nov 2025) | 2025-11-13 | 349.78 | +0.22% | +0.78 | 349.78 | 349.78 | — |