MSCI Kuwait Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMKWZ2024MSCI Kuwait Index Futures (Dec 2024) | 2024-12-23 | 1,610.5 | +0.06% | 1.0 | 1,610.5 | 1,610.5 | 強力買入 |
| FMKWH2025MSCI Kuwait Index Futures (Mar 2025) | 2025-03-24 | 1,627.5 | +0.03% | 0.5 | 1,627.5 | 1,627.5 | 強力買入 |
| FMKWM2025MSCI Kuwait Index Futures (Jun 2025) | 2025-06-23 | 1,642.5 | +0.03% | 0.5 | 1,642.5 | 1,642.5 | 強力買入 |
| FMKWU2025MSCI Kuwait Index Futures (Sep 2025) | 2025-09-22 | 1,656.5 | +0.03% | 0.5 | 1,656.5 | 1,656.5 | 強力買入 |
| FMKWZ2025MSCI Kuwait Index Futures (Dec 2025) | 2025-12-22 | 1,670.5 | +0.03% | 0.5 | 1,670.5 | 1,670.5 | 強力買入 |
| FMKWH2026MSCI Kuwait Index Futures (Mar 2026) | 2026-03-23 | 1,683.5 | +0.03% | 0.5 | 1,683.5 | 1,683.5 | 買入 |
| FMKWM2026MSCI Kuwait Index Futures (Jun 2026) | 2026-06-22 | 1,697.5 | +0.06% | 1.0 | 1,697.5 | 1,697.5 | 買入 |
| FMKWU2026MSCI Kuwait Index Futures (Sep 2026) | 2026-09-21 | 1,710.5 | +0.03% | 0.5 | 1,710.5 | 1,710.5 | 買入 |
| FMKWZ2026MSCI Kuwait Index Futures (Dec 2026) | 2026-12-21 | 1,725.0 | +0.03% | 0.5 | 1,725.0 | 1,725.0 | 買入 |
| FMKWH2027MSCI Kuwait Index Futures (Mar 2027) | 2027-03-22 | 1,739.5 | +0.03% | 0.5 | 1,739.5 | 1,739.5 | 買入 |
| FMKWM2027MSCI Kuwait Index Futures (Jun 2027) | 2027-06-21 | 1,754.0 | +0.03% | 0.5 | 1,754.0 | 1,754.0 | 強力買入 |
| FMKWU2027MSCI Kuwait Index Futures (Sep 2027) | 2027-09-20 | 1,768.0 | 0.00% | 0.0 | 1,768.0 | 1,768.0 | — |