MSCI Kuwait Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMKWM2024MSCI Kuwait Index Futures (Jun 2024) | 2024-06-24 | 1532.5 | 0.00% | 0.0 | 1532.5 | 1532.5 | 賣出 |
| FMKWU2024MSCI Kuwait Index Futures (Sep 2024) | 2024-09-23 | 1554.0 | −0.03% | −0.5 | 1554.0 | 1554.0 | 賣出 |
| FMKWZ2024MSCI Kuwait Index Futures (Dec 2024) | 2024-12-23 | 1575.5 | 0.00% | 0.0 | 1575.5 | 1575.5 | 賣出 |
| FMKWH2025MSCI Kuwait Index Futures (Mar 2025) | 2025-03-24 | 1595.0 | −0.03% | −0.5 | 1595.0 | 1595.0 | 賣出 |
| FMKWM2025MSCI Kuwait Index Futures (Jun 2025) | 2025-06-23 | 1614.5 | −0.03% | −0.5 | 1614.5 | 1614.5 | 賣出 |
| FMKWU2025MSCI Kuwait Index Futures (Sep 2025) | 2025-09-22 | 1633.0 | −0.03% | −0.5 | 1633.0 | 1633.0 | 賣出 |
| FMKWZ2025MSCI Kuwait Index Futures (Dec 2025) | 2025-12-22 | 1650.5 | −0.03% | −0.5 | 1650.5 | 1650.5 | 賣出 |
| FMKWH2026MSCI Kuwait Index Futures (Mar 2026) | 2026-03-23 | 1667.5 | −0.06% | −1.0 | 1667.5 | 1667.5 | 賣出 |
| FMKWM2026MSCI Kuwait Index Futures (Jun 2026) | 2026-06-22 | 1684.0 | −0.06% | −1.0 | 1684.0 | 1684.0 | 賣出 |
| FMKWU2026MSCI Kuwait Index Futures (Sep 2026) | 2026-09-21 | 1701.5 | −0.06% | −1.0 | 1701.5 | 1701.5 | 賣出 |
| FMKWZ2026MSCI Kuwait Index Futures (Dec 2026) | 2026-12-21 | 1718.0 | −0.09% | −1.5 | 1718.0 | 1718.0 | 賣出 |
| FMKWH2027MSCI Kuwait Index Futures (Mar 2027) | 2027-03-22 | 1734.5 | −0.09% | −1.5 | 1734.5 | 1734.5 | 賣出 |