MSCI Emerging Markets Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 690.0 | +0.22% | +1.5 | 690.0 | 690.0 | 強力買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 696.9 | +0.23% | +1.6 | 696.9 | 696.9 | 強力買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 703.4 | +0.21% | +1.5 | 703.4 | 703.4 | 強力買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 708.1 | +0.47% | +3.3 | 708.1 | 708.1 | 強力買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 715.8 | +0.22% | +1.6 | 715.8 | 715.8 | 強力買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 721.7 | +0.22% | +1.6 | 721.7 | 721.7 | 強力買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 727.8 | +0.25% | +1.8 | 727.8 | 727.8 | 強力買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 733.8 | +0.29% | +2.1 | 733.8 | 733.8 | 強力買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 740.2 | +0.30% | +2.2 | 740.2 | 740.2 | 強力買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 746.5 | +0.28% | +2.1 | 746.5 | 746.5 | 強力買入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 752.9 | +0.28% | +2.1 | 752.9 | 752.9 | 買入 |