MSCI Emerging Markets Growth Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMGU2025MSCI Emerging Markets Growth Index Futures (Sep 2025) | 2025-09-22 | 634.8 | −0.05% | −0.3 | 634.8 | 634.8 | 買入 |
| FFMMGZ2025MSCI Emerging Markets Growth Index Futures (Dec 2025) | 2025-12-22 | 641.9 | −0.05% | −0.3 | 641.9 | 641.9 | 買入 |
| FFMMGH2026MSCI Emerging Markets Growth Index Futures (Mar 2026) | 2026-03-23 | 648.4 | −0.05% | −0.3 | 648.4 | 648.4 | 買入 |
| FFMMGM2026MSCI Emerging Markets Growth Index Futures (Jun 2026) | 2026-06-22 | 654.6 | −0.05% | −0.3 | 654.6 | 654.6 | 買入 |
| FFMMGU2026MSCI Emerging Markets Growth Index Futures (Sep 2026) | 2026-09-21 | 660.4 | −0.05% | −0.3 | 660.4 | 660.4 | 買入 |
| FFMMGZ2026MSCI Emerging Markets Growth Index Futures (Dec 2026) | 2026-12-21 | 666.0 | −0.05% | −0.3 | 666.0 | 666.0 | 買入 |
| FFMMGH2027MSCI Emerging Markets Growth Index Futures (Mar 2027) | 2027-03-22 | 671.4 | −0.06% | −0.4 | 671.4 | 671.4 | 買入 |
| FFMMGM2027MSCI Emerging Markets Growth Index Futures (Jun 2027) | 2027-06-21 | 676.9 | −0.06% | −0.4 | 676.9 | 676.9 | 買入 |
| FFMMGU2027MSCI Emerging Markets Growth Index Futures (Sep 2027) | 2027-09-20 | 682.4 | −0.06% | −0.4 | 682.4 | 682.4 | 買入 |
| FFMMGZ2027MSCI Emerging Markets Growth Index Futures (Dec 2027) | 2027-12-20 | 688.3 | −0.04% | −0.3 | 688.3 | 688.3 | 買入 |
| FFMMGH2028MSCI Emerging Markets Growth Index Futures (Mar 2028) | 2028-03-20 | 694.1 | −0.04% | −0.3 | 694.1 | 694.1 | 買入 |
| FFMMGM2028MSCI Emerging Markets Growth Index Futures (Jun 2028) | 2028-06-19 | 700.0 | −0.03% | −0.2 | 700.0 | 700.0 | 中立 |