合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMHZ2025MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 580.0 | +1.05% | +6.0 | 580.0 | 580.0 | 賣出 |
| FMMHH2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 585.7 | +1.05% | +6.1 | 585.7 | 585.7 | 賣出 |
| FMMHM2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 591.0 | +1.04% | +6.1 | 591.0 | 591.0 | 賣出 |
| FMMHU2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 596.1 | +1.05% | +6.2 | 596.1 | 596.1 | 賣出 |
| FMMHZ2026MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 600.7 | −0.07% | −0.4 | 600.7 | 600.7 | 賣出 |
| FMMHH2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 605.9 | +1.07% | +6.4 | 605.9 | 605.9 | 賣出 |
| FMMHM2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 610.8 | +1.06% | +6.4 | 610.8 | 610.8 | 賣出 |
| FMMHU2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 615.8 | +1.07% | +6.5 | 615.8 | 615.8 | 賣出 |
| FMMHZ2027MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 620.2 | −0.11% | −0.7 | 620.2 | 620.2 | 賣出 |
| FMMHH2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 625.4 | −0.13% | −0.8 | 625.4 | 625.4 | 賣出 |
| FMMHM2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 631.5 | +1.07% | +6.7 | 631.5 | 631.5 | 賣出 |
| FMMHU2028MSCI EMERGING MARKETS HEALTH CARE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 635.9 | −0.14% | −0.9 | 635.9 | 635.9 | 賣出 |