MSCI Emerging Markets Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMHM2024MSCI Emerging Markets Health Care Index Futures (Jun 2024) | 2024-06-24 | 456.5 | −0.33% | −1.5 | 456.5 | 456.5 | 賣出 |
| FMMHU2024MSCI Emerging Markets Health Care Index Futures (Sep 2024) | 2024-09-23 | 463.0 | −0.32% | −1.5 | 463.0 | 463.0 | 賣出 |
| FMMHZ2024MSCI Emerging Markets Health Care Index Futures (Dec 2024) | 2024-12-23 | 469.3 | −0.34% | −1.6 | 469.3 | 469.3 | 賣出 |
| FMMHH2025MSCI Emerging Markets Health Care Index Futures (Mar 2025) | 2025-03-24 | 475.3 | −0.34% | −1.6 | 475.3 | 475.3 | 賣出 |
| FMMHM2025MSCI Emerging Markets Health Care Index Futures (Jun 2025) | 2025-06-23 | 481.0 | −0.33% | −1.6 | 481.0 | 481.0 | 賣出 |
| FMMHU2025MSCI Emerging Markets Health Care Index Futures (Sep 2025) | 2025-09-22 | 486.5 | −0.35% | −1.7 | 486.5 | 486.5 | 賣出 |
| FMMHZ2025MSCI Emerging Markets Health Care Index Futures (Dec 2025) | 2025-12-22 | 491.7 | −0.34% | −1.7 | 491.7 | 491.7 | 賣出 |
| FMMHH2026MSCI Emerging Markets Health Care Index Futures (Mar 2026) | 2026-03-23 | 496.8 | −0.36% | −1.8 | 496.8 | 496.8 | 賣出 |
| FMMHM2026MSCI Emerging Markets Health Care Index Futures (Jun 2026) | 2026-06-22 | 501.7 | −0.38% | −1.9 | 501.7 | 501.7 | 賣出 |
| FMMHU2026MSCI Emerging Markets Health Care Index Futures (Sep 2026) | 2026-09-21 | 506.9 | −0.37% | −1.9 | 506.9 | 506.9 | 賣出 |
| FMMHZ2026MSCI Emerging Markets Health Care Index Futures (Dec 2026) | 2026-12-21 | 511.9 | −0.39% | −2.0 | 511.9 | 511.9 | 賣出 |
| FMMHH2027MSCI Emerging Markets Health Care Index Futures (Mar 2027) | 2027-03-22 | 516.8 | −0.40% | −2.1 | 516.8 | 516.8 | 賣出 |