合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,708.4 | −0.56% | −9.7 | 1,708.4 | 1,708.4 | 買入 |
| FFMMLH2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,725.3 | −0.56% | −9.8 | 1,725.3 | 1,725.3 | 買入 |
| FFMMLM2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,741.0 | −0.57% | −9.9 | 1,741.0 | 1,741.0 | 買入 |
| FFMMLU2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,756.0 | −0.55% | −9.8 | 1,756.0 | 1,756.0 | 買入 |
| FFMMLZ2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,770.5 | −0.56% | −9.9 | 1,770.5 | 1,770.5 | 買入 |
| FFMMLH2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,784.6 | −0.55% | −9.9 | 1,784.6 | 1,784.6 | 買入 |
| FFMMLM2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,799.0 | −0.54% | −9.8 | 1,799.0 | 1,799.0 | 買入 |
| FFMMLU2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,813.5 | −0.54% | −9.8 | 1,813.5 | 1,813.5 | 買入 |
| FFMMLZ2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,828.6 | −0.53% | −9.7 | 1,828.6 | 1,828.6 | 買入 |
| FFMMLH2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,844.0 | −0.52% | −9.7 | 1,844.0 | 1,844.0 | 買入 |
| FFMMLM2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,859.6 | −0.51% | −9.6 | 1,859.6 | 1,859.6 | 買入 |
| FFMMLU2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1,875.1 | −0.51% | −9.7 | 1,875.1 | 1,875.1 | 買入 |