MSCI Emerging Markets Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 718.6 | −0.18% | −1.3 | 718.6 | 718.6 | 賣出 |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 727.2 | −0.18% | −1.3 | 727.2 | 727.2 | 賣出 |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 735.4 | −0.18% | −1.3 | 735.4 | 735.4 | 賣出 |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 743.4 | −0.17% | −1.3 | 743.4 | 743.4 | 賣出 |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 751.3 | −0.19% | −1.4 | 751.3 | 751.3 | 賣出 |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 759.2 | −0.18% | −1.4 | 759.2 | 759.2 | 賣出 |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 767.0 | −0.18% | −1.4 | 767.0 | 767.0 | 賣出 |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 774.7 | −0.19% | −1.5 | 774.7 | 774.7 | 賣出 |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 782.4 | −0.20% | −1.6 | 782.4 | 782.4 | 賣出 |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 790.5 | −0.23% | −1.8 | 790.5 | 790.5 | 賣出 |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 798.5 | −0.26% | −2.1 | 798.5 | 798.5 | 賣出 |
| FMMRU2027MSCI Emerging Markets Energy Index Futures (Sep 2027) | 2027-09-20 | 806.5 | −0.30% | −2.4 | 806.5 | 806.5 | 賣出 |