MSCI Emerging Markets Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMRU2024MSCI Emerging Markets Energy Index Futures (Sep 2024) | 2024-09-23 | 830.2 | +1.67% | 13.6 | 830.2 | 830.2 | 強力買入 |
| FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 841.6 | +1.67% | 13.8 | 841.6 | 841.6 | 強力買入 |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 852.4 | +1.66% | 13.9 | 852.4 | 852.4 | 強力買入 |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 862.7 | +1.66% | 14.1 | 862.7 | 862.7 | 強力買入 |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 872.7 | +1.65% | 14.2 | 872.7 | 872.7 | 強力買入 |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 882.3 | +1.66% | 14.4 | 882.3 | 882.3 | 強力買入 |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 891.7 | +1.65% | 14.5 | 891.7 | 891.7 | 強力買入 |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 900.9 | +1.65% | 14.6 | 900.9 | 900.9 | 強力買入 |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 910.3 | +1.65% | 14.8 | 910.3 | 910.3 | 強力買入 |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 919.6 | +1.66% | 15.0 | 919.6 | 919.6 | 強力買入 |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 928.6 | +1.66% | 15.2 | 928.6 | 928.6 | 強力買入 |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 937.4 | +1.67% | 15.4 | 937.4 | 937.4 | — |