MSCI Emerging Markets Cons. Staples Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 635.9 | −0.45% | −2.9 | 635.9 | 635.9 | 賣出 |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 643.5 | −0.45% | −2.9 | 643.5 | 643.5 | 賣出 |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 650.8 | −0.43% | −2.8 | 650.8 | 650.8 | 賣出 |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 657.8 | −0.42% | −2.8 | 657.8 | 657.8 | 賣出 |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 664.8 | −0.40% | −2.7 | 664.8 | 664.8 | 賣出 |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 671.9 | −0.39% | −2.6 | 671.9 | 671.9 | 賣出 |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 678.9 | −0.37% | −2.5 | 678.9 | 678.9 | 賣出 |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 685.9 | −0.36% | −2.5 | 685.9 | 685.9 | 賣出 |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 693.0 | −0.36% | −2.5 | 693.0 | 693.0 | 賣出 |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 700.2 | −0.36% | −2.5 | 700.2 | 700.2 | 賣出 |
| FMMSM2027MSCI Emerging Markets Cons. Staples Index Futures (Jun 2027) | 2027-06-21 | 707.5 | −0.32% | −2.3 | 707.5 | 707.5 | 賣出 |
| FMMSU2027MSCI Emerging Markets Cons. Staples Index Futures (Sep 2027) | 2027-09-20 | 714.7 | −0.32% | −2.3 | 714.7 | 714.7 | 賣出 |