MSCI Emerging Markets Cons. Staples Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMSM2024MSCI Emerging Markets Cons. Staples Index Futures (Jun 2024) | 2024-06-24 | 680.3 | −0.47% | −3.2 | 680.3 | 680.3 | 買入 |
| FMMSU2024MSCI Emerging Markets Cons. Staples Index Futures (Sep 2024) | 2024-09-23 | 689.9 | −0.46% | −3.2 | 689.9 | 689.9 | 買入 |
| FMMSZ2024MSCI Emerging Markets Cons. Staples Index Futures (Dec 2024) | 2024-12-23 | 699.4 | −0.46% | −3.2 | 699.4 | 699.4 | 買入 |
| FMMSH2025MSCI Emerging Markets Cons. Staples Index Futures (Mar 2025) | 2025-03-24 | 708.6 | −0.45% | −3.2 | 708.6 | 708.6 | 買入 |
| FMMSM2025MSCI Emerging Markets Cons. Staples Index Futures (Jun 2025) | 2025-06-23 | 717.6 | −0.43% | −3.1 | 717.6 | 717.6 | 買入 |
| FMMSU2025MSCI Emerging Markets Cons. Staples Index Futures (Sep 2025) | 2025-09-22 | 726.4 | −0.40% | −2.9 | 726.4 | 726.4 | 買入 |
| FMMSZ2025MSCI Emerging Markets Cons. Staples Index Futures (Dec 2025) | 2025-12-22 | 735.0 | −0.37% | −2.7 | 735.0 | 735.0 | 買入 |
| FMMSH2026MSCI Emerging Markets Cons. Staples Index Futures (Mar 2026) | 2026-03-23 | 743.4 | −0.32% | −2.4 | 743.4 | 743.4 | 買入 |
| FMMSM2026MSCI Emerging Markets Cons. Staples Index Futures (Jun 2026) | 2026-06-22 | 751.6 | −0.31% | −2.3 | 751.6 | 751.6 | 買入 |
| FMMSU2026MSCI Emerging Markets Cons. Staples Index Futures (Sep 2026) | 2026-09-21 | 759.9 | −0.28% | −2.1 | 759.9 | 759.9 | 買入 |
| FMMSZ2026MSCI Emerging Markets Cons. Staples Index Futures (Dec 2026) | 2026-12-21 | 768.1 | −0.25% | −1.9 | 768.1 | 768.1 | 買入 |
| FMMSH2027MSCI Emerging Markets Cons. Staples Index Futures (Mar 2027) | 2027-03-22 | 776.2 | −0.21% | −1.6 | 776.2 | 776.2 | 中立 |