MSCI Mexico Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMMXU2024MSCI Mexico Index Futures (Sep 2024) | 2024-09-23 | 676.5 | −0.57% | −3.9 | 676.5 | 676.5 | 賣出 |
| FMMXZ2024MSCI Mexico Index Futures (Dec 2024) | 2024-12-23 | 685.8 | −0.57% | −3.9 | 685.8 | 685.8 | 賣出 |
| FMMXH2025MSCI Mexico Index Futures (Mar 2025) | 2025-03-24 | 694.6 | −0.56% | −3.9 | 694.6 | 694.6 | 賣出 |
| FMMXM2025MSCI Mexico Index Futures (Jun 2025) | 2025-06-23 | 703.0 | −0.58% | −4.1 | 703.0 | 703.0 | 賣出 |
| FMMXU2025MSCI Mexico Index Futures (Sep 2025) | 2025-09-22 | 711.2 | −0.59% | −4.2 | 711.2 | 711.2 | 賣出 |
| FMMXZ2025MSCI Mexico Index Futures (Dec 2025) | 2025-12-22 | 719.2 | −0.59% | −4.3 | 719.2 | 719.2 | 賣出 |
| FMMXH2026MSCI Mexico Index Futures (Mar 2026) | 2026-03-23 | 727.0 | −0.60% | −4.4 | 727.0 | 727.0 | 賣出 |
| FMMXM2026MSCI Mexico Index Futures (Jun 2026) | 2026-06-22 | 734.6 | −0.62% | −4.6 | 734.6 | 734.6 | 賣出 |
| FMMXU2026MSCI Mexico Index Futures (Sep 2026) | 2026-09-21 | 742.4 | −0.63% | −4.7 | 742.4 | 742.4 | 賣出 |
| FMMXZ2026MSCI Mexico Index Futures (Dec 2026) | 2026-12-21 | 750.1 | −0.64% | −4.8 | 750.1 | 750.1 | 賣出 |
| FMMXH2027MSCI Mexico Index Futures (Mar 2027) | 2027-03-22 | 757.7 | −0.64% | −4.9 | 757.7 | 757.7 | 賣出 |
| FMMXM2027MSCI Mexico Index Futures (Jun 2027) | 2027-06-21 | 765.2 | −0.64% | −4.9 | 765.2 | 765.2 | — |