商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMNAU2024MSCI North America Index Futures (Sep 2024) | 2024-09-23 | 16422 | −0.39% | −65 | 16422 | 16422 | 買入 |
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 16646 | −0.39% | −66 | 16646 | 16646 | 買入 |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 16860 | −0.39% | −66 | 16860 | 16860 | 買入 |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 17064 | −0.39% | −67 | 17064 | 17064 | 買入 |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17261 | −0.39% | −67 | 17261 | 17261 | 買入 |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 17450 | −0.38% | −67 | 17450 | 17450 | 買入 |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 17637 | −0.37% | −66 | 17637 | 17637 | 買入 |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 17816 | −0.37% | −66 | 17816 | 17816 | 買入 |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 18000 | −0.37% | −67 | 18000 | 18000 | 買入 |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18181 | −0.37% | −68 | 18181 | 18181 | 買入 |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18356 | −0.39% | −71 | 18356 | 18356 | 買入 |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 18527 | — | — | 18527 | 18527 | — |