商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMNAU2024MSCI North America Index Futures (Sep 2024) | 2024-09-23 | 16412 | −0.66% | −109 | 16412 | 16412 | 買入 |
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 16637 | −0.66% | −110 | 16637 | 16637 | 買入 |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 16852 | −0.65% | −111 | 16852 | 16852 | 買入 |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 17058 | −0.64% | −110 | 17058 | 17058 | 買入 |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17260 | −0.62% | −107 | 17260 | 17260 | 買入 |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 17454 | −0.59% | −104 | 17454 | 17454 | 買入 |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 17646 | −0.56% | −100 | 17646 | 17646 | 買入 |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 17833 | −0.53% | −95 | 17833 | 17833 | 買入 |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 18025 | −0.50% | −90 | 18025 | 18025 | 買入 |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18214 | −0.47% | −86 | 18214 | 18214 | 買入 |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18399 | −0.44% | −81 | 18399 | 18399 | 買入 |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 18581 | −0.40% | −74 | 18581 | 18581 | — |