MSCI Netherlands Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNLM2024MSCI Netherlands Index Futures (Jun 2024) | 2024-06-24 | 512.25 | −0.13% | −0.65 | 512.25 | 512.25 | 買入 |
| FMNLU2024MSCI Netherlands Index Futures (Sep 2024) | 2024-09-23 | 517.50 | −0.13% | −0.65 | 517.50 | 517.50 | 買入 |
| FMNLZ2024MSCI Netherlands Index Futures (Dec 2024) | 2024-12-23 | 522.65 | −0.13% | −0.70 | 522.65 | 522.65 | 買入 |
| FMNLH2025MSCI Netherlands Index Futures (Mar 2025) | 2025-03-24 | 527.55 | −0.12% | −0.65 | 527.55 | 527.55 | 買入 |
| FMNLM2025MSCI Netherlands Index Futures (Jun 2025) | 2025-06-23 | 532.30 | −0.10% | −0.55 | 532.30 | 532.30 | 買入 |
| FMNLU2025MSCI Netherlands Index Futures (Sep 2025) | 2025-09-22 | 536.80 | −0.11% | −0.60 | 536.80 | 536.80 | 買入 |
| FMNLZ2025MSCI Netherlands Index Futures (Dec 2025) | 2025-12-22 | 541.10 | −0.13% | −0.70 | 541.10 | 541.10 | 買入 |
| FMNLH2026MSCI Netherlands Index Futures (Mar 2026) | 2026-03-23 | 545.55 | −0.13% | −0.70 | 545.55 | 545.55 | 買入 |
| FMNLM2026MSCI Netherlands Index Futures (Jun 2026) | 2026-06-22 | 549.95 | −0.12% | −0.65 | 549.95 | 549.95 | 買入 |
| FMNLU2026MSCI Netherlands Index Futures (Sep 2026) | 2026-09-21 | 554.20 | −0.13% | −0.70 | 554.20 | 554.20 | 買入 |
| FMNLZ2026MSCI Netherlands Index Futures (Dec 2026) | 2026-12-21 | 558.35 | −0.13% | −0.70 | 558.35 | 558.35 | 買入 |
| FMNLH2027MSCI Netherlands Index Futures (Mar 2027) | 2027-03-22 | 562.45 | −0.12% | −0.65 | 562.45 | 562.45 | 買入 |