MSCI Netherlands Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNLZ2024MSCI Netherlands Index Futures (Dec 2024) | 2024-12-23 | 438.30 | +3.45% | 14.60 | 438.30 | 438.30 | 中立 |
| FMNLH2025MSCI Netherlands Index Futures (Mar 2025) | 2025-03-24 | 441.45 | +3.44% | 14.70 | 441.45 | 441.45 | 中立 |
| FMNLM2025MSCI Netherlands Index Futures (Jun 2025) | 2025-06-23 | 444.10 | +3.44% | 14.75 | 444.10 | 444.10 | 中立 |
| FMNLU2025MSCI Netherlands Index Futures (Sep 2025) | 2025-09-22 | 446.50 | +3.42% | 14.75 | 446.50 | 446.50 | 中立 |
| FMNLZ2025MSCI Netherlands Index Futures (Dec 2025) | 2025-12-22 | 448.55 | +3.40% | 14.75 | 448.55 | 448.55 | 中立 |
| FMNLH2026MSCI Netherlands Index Futures (Mar 2026) | 2026-03-23 | 450.65 | +3.38% | 14.75 | 450.65 | 450.65 | 中立 |
| FMNLM2026MSCI Netherlands Index Futures (Jun 2026) | 2026-06-22 | 452.75 | +3.37% | 14.75 | 452.75 | 452.75 | 中立 |
| FMNLU2026MSCI Netherlands Index Futures (Sep 2026) | 2026-09-21 | 455.00 | +3.36% | 14.80 | 455.00 | 455.00 | 中立 |
| FMNLZ2026MSCI Netherlands Index Futures (Dec 2026) | 2026-12-21 | 457.25 | +3.33% | 14.75 | 457.25 | 457.25 | 中立 |
| FMNLH2027MSCI Netherlands Index Futures (Mar 2027) | 2027-03-22 | 459.70 | +3.31% | 14.75 | 459.70 | 459.70 | 中立 |
| FMNLM2027MSCI Netherlands Index Futures (Jun 2027) | 2027-06-21 | 462.10 | +3.30% | 14.75 | 462.10 | 462.10 | 中立 |
| FMNLU2027MSCI Netherlands Index Futures (Sep 2027) | 2027-09-20 | 464.55 | +3.28% | 14.75 | 464.55 | 464.55 | 買入 |