MSCI Netherlands Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNLU2024MSCI Netherlands Index Futures (Sep 2024) | 2024-09-23 | 450.75 | −2.60% | −12.05 | 450.75 | 450.75 | 賣出 |
| FMNLZ2024MSCI Netherlands Index Futures (Dec 2024) | 2024-12-23 | 455.00 | −2.61% | −12.20 | 455.00 | 455.00 | 賣出 |
| FMNLH2025MSCI Netherlands Index Futures (Mar 2025) | 2025-03-24 | 459.05 | −2.61% | −12.30 | 459.05 | 459.05 | 賣出 |
| FMNLM2025MSCI Netherlands Index Futures (Jun 2025) | 2025-06-23 | 462.60 | −2.60% | −12.35 | 462.60 | 462.60 | 賣出 |
| FMNLU2025MSCI Netherlands Index Futures (Sep 2025) | 2025-09-22 | 465.70 | −2.60% | −12.45 | 465.70 | 465.70 | 賣出 |
| FMNLZ2025MSCI Netherlands Index Futures (Dec 2025) | 2025-12-22 | 468.95 | −2.61% | −12.55 | 468.95 | 468.95 | 賣出 |
| FMNLH2026MSCI Netherlands Index Futures (Mar 2026) | 2026-03-23 | 471.95 | −2.60% | −12.60 | 471.95 | 471.95 | 賣出 |
| FMNLM2026MSCI Netherlands Index Futures (Jun 2026) | 2026-06-22 | 474.75 | −2.61% | −12.70 | 474.75 | 474.75 | 賣出 |
| FMNLU2026MSCI Netherlands Index Futures (Sep 2026) | 2026-09-21 | 477.35 | −2.61% | −12.80 | 477.35 | 477.35 | 賣出 |
| FMNLZ2026MSCI Netherlands Index Futures (Dec 2026) | 2026-12-21 | 480.50 | −2.60% | −12.85 | 480.50 | 480.50 | 賣出 |
| FMNLH2027MSCI Netherlands Index Futures (Mar 2027) | 2027-03-22 | 483.60 | −2.60% | −12.90 | 483.60 | 483.60 | 賣出 |
| FMNLM2027MSCI Netherlands Index Futures (Jun 2027) | 2027-06-21 | 486.60 | −2.61% | −13.05 | 486.60 | 486.60 | 賣出 |