MSCI Netherlands Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNLM2024MSCI Netherlands Index Futures (Jun 2024) | 2024-06-24 | 481.90 | −0.28% | −1.35 | 481.90 | 481.90 | 買入 |
| FMNLU2024MSCI Netherlands Index Futures (Sep 2024) | 2024-09-23 | 486.50 | −0.28% | −1.35 | 486.50 | 486.50 | 買入 |
| FMNLZ2024MSCI Netherlands Index Futures (Dec 2024) | 2024-12-23 | 491.00 | −0.27% | −1.35 | 491.00 | 491.00 | 買入 |
| FMNLH2025MSCI Netherlands Index Futures (Mar 2025) | 2025-03-24 | 495.10 | −0.27% | −1.35 | 495.10 | 495.10 | 買入 |
| FMNLM2025MSCI Netherlands Index Futures (Jun 2025) | 2025-06-23 | 498.90 | −0.27% | −1.35 | 498.90 | 498.90 | 買入 |
| FMNLU2025MSCI Netherlands Index Futures (Sep 2025) | 2025-09-22 | 502.55 | −0.26% | −1.30 | 502.55 | 502.55 | 買入 |
| FMNLZ2025MSCI Netherlands Index Futures (Dec 2025) | 2025-12-22 | 506.15 | −0.25% | −1.25 | 506.15 | 506.15 | 買入 |
| FMNLH2026MSCI Netherlands Index Futures (Mar 2026) | 2026-03-23 | 509.70 | −0.25% | −1.30 | 509.70 | 509.70 | 買入 |
| FMNLM2026MSCI Netherlands Index Futures (Jun 2026) | 2026-06-22 | 513.20 | −0.25% | −1.30 | 513.20 | 513.20 | 買入 |
| FMNLU2026MSCI Netherlands Index Futures (Sep 2026) | 2026-09-21 | 516.65 | −0.25% | −1.30 | 516.65 | 516.65 | 買入 |
| FMNLZ2026MSCI Netherlands Index Futures (Dec 2026) | 2026-12-21 | 520.00 | −0.25% | −1.30 | 520.00 | 520.00 | 買入 |
| FMNLH2027MSCI Netherlands Index Futures (Mar 2027) | 2027-03-22 | 523.25 | −0.25% | −1.30 | 523.25 | 523.25 | 買入 |