MSCI Netherlands Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNLZ2024MSCI Netherlands Index Futures (Dec 2024) | 2024-12-23 | 426.65 | −0.72% | −3.10 | 426.65 | 426.65 | 強力賣出 |
| FMNLH2025MSCI Netherlands Index Futures (Mar 2025) | 2025-03-24 | 429.75 | −0.73% | −3.15 | 429.75 | 429.75 | 強力賣出 |
| FMNLM2025MSCI Netherlands Index Futures (Jun 2025) | 2025-06-23 | 432.45 | −0.75% | −3.25 | 432.45 | 432.45 | 強力賣出 |
| FMNLU2025MSCI Netherlands Index Futures (Sep 2025) | 2025-09-22 | 434.85 | −0.74% | −3.25 | 434.85 | 434.85 | 強力賣出 |
| FMNLZ2025MSCI Netherlands Index Futures (Dec 2025) | 2025-12-22 | 437.00 | −0.75% | −3.30 | 437.00 | 437.00 | 強力賣出 |
| FMNLH2026MSCI Netherlands Index Futures (Mar 2026) | 2026-03-23 | 439.15 | −0.76% | −3.35 | 439.15 | 439.15 | 強力賣出 |
| FMNLM2026MSCI Netherlands Index Futures (Jun 2026) | 2026-06-22 | 441.35 | −0.76% | −3.40 | 441.35 | 441.35 | 強力賣出 |
| FMNLU2026MSCI Netherlands Index Futures (Sep 2026) | 2026-09-21 | 443.60 | −0.77% | −3.45 | 443.60 | 443.60 | 強力賣出 |
| FMNLZ2026MSCI Netherlands Index Futures (Dec 2026) | 2026-12-21 | 445.95 | −0.78% | −3.50 | 445.95 | 445.95 | 強力賣出 |
| FMNLH2027MSCI Netherlands Index Futures (Mar 2027) | 2027-03-22 | 448.40 | −0.79% | −3.55 | 448.40 | 448.40 | 強力賣出 |
| FMNLM2027MSCI Netherlands Index Futures (Jun 2027) | 2027-06-21 | 450.85 | −0.79% | −3.60 | 450.85 | 450.85 | 賣出 |
| FMNLU2027MSCI Netherlands Index Futures (Sep 2027) | 2027-09-20 | 453.30 | −0.80% | −3.65 | 453.30 | 453.30 | 賣出 |