MSCI New Zealand Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 619.1 | +1.41% | 8.6 | 619.1 | 619.1 | 強力買入 |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 627.6 | +1.41% | 8.7 | 627.6 | 627.6 | 強力買入 |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 635.7 | +1.42% | 8.9 | 635.7 | 635.7 | 強力買入 |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 643.5 | +1.43% | 9.1 | 643.5 | 643.5 | 強力買入 |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 651.0 | +1.45% | 9.3 | 651.0 | 651.0 | 強力買入 |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 658.3 | +1.46% | 9.5 | 658.3 | 658.3 | 強力買入 |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 665.4 | +1.48% | 9.7 | 665.4 | 665.4 | 強力買入 |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 672.2 | +1.48% | 9.8 | 672.2 | 672.2 | 強力買入 |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 679.3 | +1.51% | 10.1 | 679.3 | 679.3 | 強力買入 |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 686.3 | +1.54% | 10.4 | 686.3 | 686.3 | 強力買入 |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 693.1 | +1.57% | 10.7 | 693.1 | 693.1 | 買入 |
| FFMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 699.7 | +1.58% | 10.9 | 699.7 | 699.7 | — |