MSCI New Zealand Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 604.9 | −1.22% | −7.5 | 604.9 | 604.9 | 賣出 |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 613.2 | −1.22% | −7.6 | 613.2 | 613.2 | 賣出 |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 621.1 | −1.22% | −7.7 | 621.1 | 621.1 | 賣出 |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 628.6 | −1.24% | −7.9 | 628.6 | 628.6 | 賣出 |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 635.9 | −1.26% | −8.1 | 635.9 | 635.9 | 賣出 |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 643.0 | −1.27% | −8.3 | 643.0 | 643.0 | 賣出 |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 650.0 | −1.29% | −8.5 | 650.0 | 650.0 | 賣出 |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 656.8 | −1.31% | −8.7 | 656.8 | 656.8 | 賣出 |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 663.7 | −1.32% | −8.9 | 663.7 | 663.7 | 賣出 |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 670.7 | −1.32% | −9.0 | 670.7 | 670.7 | 強力賣出 |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 677.5 | −1.33% | −9.1 | 677.5 | 677.5 | 強力賣出 |
| FMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 684.1 | −1.34% | −9.3 | 684.1 | 684.1 | — |