MSCI New Zealand Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNZM2024MSCI New Zealand Index Futures (Jun 2024) | 2024-06-24 | 599.8 | −0.27% | −1.6 | 599.8 | 599.8 | 中立 |
| FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 608.3 | −0.28% | −1.7 | 608.3 | 608.3 | 中立 |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 616.6 | −0.27% | −1.7 | 616.6 | 616.6 | 中立 |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 624.5 | −0.27% | −1.7 | 624.5 | 624.5 | 賣出 |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 632.0 | −0.28% | −1.8 | 632.0 | 632.0 | 賣出 |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 639.3 | −0.28% | −1.8 | 639.3 | 639.3 | 賣出 |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 646.2 | −0.28% | −1.8 | 646.2 | 646.2 | 賣出 |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 653.0 | −0.29% | −1.9 | 653.0 | 653.0 | 賣出 |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 659.5 | −0.29% | −1.9 | 659.5 | 659.5 | 賣出 |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 666.3 | −0.30% | −2.0 | 666.3 | 666.3 | 賣出 |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 672.9 | −0.30% | −2.0 | 672.9 | 672.9 | 賣出 |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 679.4 | −0.29% | −2.0 | 679.4 | 679.4 | 賣出 |