MSCI New Zealand Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 600.2 | −0.10% | −0.6 | 600.2 | 600.2 | 賣出 |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 607.4 | −0.10% | −0.6 | 607.4 | 607.4 | 賣出 |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 614.3 | −0.07% | −0.4 | 614.3 | 614.3 | 賣出 |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 621.0 | −0.05% | −0.3 | 621.0 | 621.0 | 賣出 |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 627.6 | −0.03% | −0.2 | 627.6 | 627.6 | 賣出 |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 634.2 | −0.02% | −0.1 | 634.2 | 634.2 | 賣出 |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 640.8 | −0.02% | −0.1 | 640.8 | 640.8 | 賣出 |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 647.5 | 0.00% | 0.0 | 647.5 | 647.5 | 賣出 |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 654.2 | +0.02% | 0.1 | 654.2 | 654.2 | 賣出 |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 661.0 | +0.02% | 0.1 | 661.0 | 661.0 | 賣出 |
| FMNZM2027MSCI New Zealand Index Futures (Jun 2027) | 2027-06-21 | 667.8 | +0.03% | 0.2 | 667.8 | 667.8 | 賣出 |
| FMNZU2027MSCI New Zealand Index Futures (Sep 2027) | 2027-09-20 | 674.6 | +0.03% | 0.2 | 674.6 | 674.6 | 賣出 |