MSCI World Growth Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMOGH2025MSCI World Growth Index Futures (Mar 2025) | 2025-03-24 | 12,142 | −1.27% | −156 | 12,142 | 12,142 | 中立 |
| FFMOGM2025MSCI World Growth Index Futures (Jun 2025) | 2025-06-23 | 12,280 | −1.25% | −156 | 12,280 | 12,280 | 中立 |
| FFMOGU2025MSCI World Growth Index Futures (Sep 2025) | 2025-09-22 | 12,415 | −1.25% | −157 | 12,415 | 12,415 | 中立 |
| FFMOGZ2025MSCI World Growth Index Futures (Dec 2025) | 2025-12-22 | 12,550 | −1.24% | −157 | 12,550 | 12,550 | 中立 |
| FFMOGH2026MSCI World Growth Index Futures (Mar 2026) | 2026-03-23 | 12,687 | −1.21% | −155 | 12,687 | 12,687 | 中立 |
| FFMOGM2026MSCI World Growth Index Futures (Jun 2026) | 2026-06-22 | 12,823 | −1.19% | −155 | 12,823 | 12,823 | 買入 |
| FFMOGU2026MSCI World Growth Index Futures (Sep 2026) | 2026-09-21 | 12,963 | −1.17% | −154 | 12,963 | 12,963 | 買入 |
| FFMOGZ2026MSCI World Growth Index Futures (Dec 2026) | 2026-12-21 | 13,105 | −1.15% | −152 | 13,105 | 13,105 | 買入 |
| FFMOGH2027MSCI World Growth Index Futures (Mar 2027) | 2027-03-22 | 13,249 | −1.13% | −151 | 13,249 | 13,249 | 買入 |
| FFMOGM2027MSCI World Growth Index Futures (Jun 2027) | 2027-06-21 | 13,394 | −1.11% | −151 | 13,394 | 13,394 | 買入 |
| FFMOGU2027MSCI World Growth Index Futures (Sep 2027) | 2027-09-20 | 13,542 | −1.09% | −149 | 13,542 | 13,542 | 買入 |
| FFMOGZ2027MSCI World Growth Index Futures (Dec 2027) | 2027-12-20 | 13,691 | −1.07% | −148 | 13,691 | 13,691 | — |