合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMOGZ2025FMOG Futures (Dec 2025) | 2025-12-22 | 14,316 | −0.48% | −68 | 14,316 | 14,316 | 買進 |
| FFMOGH2026FMOG Futures (Mar 2026) | 2026-03-23 | 14,460 | −0.48% | −70 | 14,460 | 14,460 | 買進 |
| FFMOGM2026FMOG Futures (Jun 2026) | 2026-06-22 | 14,598 | −0.49% | −71 | 14,598 | 14,598 | 買進 |
| FFMOGU2026FMOG Futures (Sep 2026) | 2026-09-21 | 14,731 | −0.50% | −74 | 14,731 | 14,731 | 買進 |
| FFMOGZ2026FMOG Futures (Dec 2026) | 2026-12-21 | 14,859 | −0.52% | −78 | 14,859 | 14,859 | 買進 |
| FFMOGH2027FMOG Futures (Mar 2027) | 2027-03-22 | 14,988 | −0.54% | −81 | 14,988 | 14,988 | 買進 |
| FFMOGM2027FMOG Futures (Jun 2027) | 2027-06-21 | 15,114 | −0.56% | −85 | 15,114 | 15,114 | 買進 |
| FFMOGU2027FMOG Futures (Sep 2027) | 2027-09-20 | 15,246 | −0.57% | −88 | 15,246 | 15,246 | 買進 |
| FFMOGZ2027FMOG Futures (Dec 2027) | 2027-12-20 | 15,379 | −0.59% | −91 | 15,379 | 15,379 | 買進 |
| FFMOGH2028FMOG Futures (Mar 2028) | 2028-03-20 | 15,517 | −0.60% | −94 | 15,517 | 15,517 | 買進 |
| FFMOGM2028FMOG Futures (Jun 2028) | 2028-06-19 | 15,657 | −0.62% | −97 | 15,657 | 15,657 | 買進 |
| FFMOGU2028FMOG Futures (Sep 2028) | 2028-09-18 | 15,798 | −0.63% | −100 | 15,798 | 15,798 | 買進 |