MSCI Philippines Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPHU2024MSCI Philippines Index Futures (Sep 2024) | 2024-09-23 | 406.5 | −0.20% | −0.8 | 406.5 | 406.5 | 賣出 |
| FMPHZ2024MSCI Philippines Index Futures (Dec 2024) | 2024-12-23 | 412.1 | −0.19% | −0.8 | 412.1 | 412.1 | 賣出 |
| FMPHH2025MSCI Philippines Index Futures (Mar 2025) | 2025-03-24 | 417.4 | −0.19% | −0.8 | 417.4 | 417.4 | 賣出 |
| FMPHM2025MSCI Philippines Index Futures (Jun 2025) | 2025-06-23 | 422.6 | −0.17% | −0.7 | 422.6 | 422.6 | 賣出 |
| FMPHU2025MSCI Philippines Index Futures (Sep 2025) | 2025-09-22 | 427.6 | −0.14% | −0.6 | 427.6 | 427.6 | 賣出 |
| FMPHZ2025MSCI Philippines Index Futures (Dec 2025) | 2025-12-22 | 432.4 | −0.12% | −0.5 | 432.4 | 432.4 | 賣出 |
| FMPHH2026MSCI Philippines Index Futures (Mar 2026) | 2026-03-23 | 437.2 | −0.07% | −0.3 | 437.2 | 437.2 | 賣出 |
| FMPHM2026MSCI Philippines Index Futures (Jun 2026) | 2026-06-22 | 441.8 | −0.05% | −0.2 | 441.8 | 441.8 | 賣出 |
| FMPHU2026MSCI Philippines Index Futures (Sep 2026) | 2026-09-21 | 446.6 | 0.00% | 0.0 | 446.6 | 446.6 | 賣出 |
| FMPHZ2026MSCI Philippines Index Futures (Dec 2026) | 2026-12-21 | 451.3 | +0.02% | 0.1 | 451.3 | 451.3 | 賣出 |
| FMPHH2027MSCI Philippines Index Futures (Mar 2027) | 2027-03-22 | 455.9 | +0.04% | 0.2 | 455.9 | 455.9 | 中立 |
| FMPHM2027MSCI Philippines Index Futures (Jun 2027) | 2027-06-21 | 460.4 | +0.09% | 0.4 | 460.4 | 460.4 | — |