合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLZ2025MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 327.5 | +1.02% | +3.3 | 327.5 | 327.5 | 強力買入 |
| FMPLH2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 330.8 | +1.01% | +3.3 | 330.8 | 330.8 | 強力買入 |
| FMPLM2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 333.8 | +1.03% | +3.4 | 333.8 | 333.8 | 強力買入 |
| FMPLU2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 336.7 | +1.02% | +3.4 | 336.7 | 336.7 | 強力買入 |
| FMPLZ2026MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 339.6 | +1.04% | +3.5 | 339.6 | 339.6 | 強力買入 |
| FMPLH2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 342.3 | +1.06% | +3.6 | 342.3 | 342.3 | 強力買入 |
| FMPLM2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 345.1 | +1.05% | +3.6 | 345.1 | 345.1 | 強力買入 |
| FMPLU2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 347.9 | +1.07% | +3.7 | 347.9 | 347.9 | 強力買入 |
| FMPLZ2027MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 350.8 | +1.07% | +3.7 | 350.8 | 350.8 | 強力買入 |
| FMPLH2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 353.8 | +1.09% | +3.8 | 353.8 | 353.8 | 強力買入 |
| FMPLM2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 356.8 | +1.08% | +3.8 | 356.8 | 356.8 | 強力買入 |
| FMPLU2028MSCI POLAND INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 359.8 | +1.07% | +3.8 | 359.8 | 359.8 | 強力買入 |