MSCI Poland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLU2024MSCI Poland Index Futures (Sep 2024) | 2024-09-23 | 238.4 | +0.42% | 1.0 | 238.4 | 238.4 | 買入 |
| FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 241.7 | +0.46% | 1.1 | 241.7 | 241.7 | 強力買入 |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 244.8 | +0.45% | 1.1 | 244.8 | 244.8 | 強力買入 |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 247.8 | +0.45% | 1.1 | 247.8 | 247.8 | 強力買入 |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 250.6 | +0.40% | 1.0 | 250.6 | 250.6 | 強力買入 |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 253.4 | +0.40% | 1.0 | 253.4 | 253.4 | 強力買入 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 256.1 | +0.39% | 1.0 | 256.1 | 256.1 | 強力買入 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 258.7 | +0.39% | 1.0 | 258.7 | 258.7 | 強力買入 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 261.4 | +0.38% | 1.0 | 261.4 | 261.4 | 強力買入 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 264.1 | +0.38% | 1.0 | 264.1 | 264.1 | 強力買入 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 266.7 | +0.38% | 1.0 | 266.7 | 266.7 | 強力買入 |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 269.2 | +0.37% | 1.0 | 269.2 | 269.2 | — |