MSCI Poland Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMPLZ2024MSCI Poland Index Futures (Dec 2024) | 2024-12-23 | 210.8 | +0.29% | 0.6 | 210.8 | 210.8 | 賣出 |
| FMPLH2025MSCI Poland Index Futures (Mar 2025) | 2025-03-24 | 213.3 | +0.28% | 0.6 | 213.3 | 213.3 | 賣出 |
| FMPLM2025MSCI Poland Index Futures (Jun 2025) | 2025-06-23 | 215.6 | +0.28% | 0.6 | 215.6 | 215.6 | 賣出 |
| FMPLU2025MSCI Poland Index Futures (Sep 2025) | 2025-09-22 | 217.8 | +0.28% | 0.6 | 217.8 | 217.8 | 賣出 |
| FMPLZ2025MSCI Poland Index Futures (Dec 2025) | 2025-12-22 | 220.0 | +0.27% | 0.6 | 220.0 | 220.0 | 賣出 |
| FMPLH2026MSCI Poland Index Futures (Mar 2026) | 2026-03-23 | 222.2 | +0.27% | 0.6 | 222.2 | 222.2 | 賣出 |
| FMPLM2026MSCI Poland Index Futures (Jun 2026) | 2026-06-22 | 224.4 | +0.27% | 0.6 | 224.4 | 224.4 | 賣出 |
| FMPLU2026MSCI Poland Index Futures (Sep 2026) | 2026-09-21 | 226.6 | +0.27% | 0.6 | 226.6 | 226.6 | 賣出 |
| FMPLZ2026MSCI Poland Index Futures (Dec 2026) | 2026-12-21 | 228.8 | +0.26% | 0.6 | 228.8 | 228.8 | 賣出 |
| FMPLH2027MSCI Poland Index Futures (Mar 2027) | 2027-03-22 | 231.1 | +0.26% | 0.6 | 231.1 | 231.1 | 強力賣出 |
| FMPLM2027MSCI Poland Index Futures (Jun 2027) | 2027-06-21 | 233.4 | +0.26% | 0.6 | 233.4 | 233.4 | 賣出 |
| FMPLU2027MSCI Poland Index Futures (Sep 2027) | 2027-09-20 | 235.7 | +0.26% | 0.6 | 235.7 | 235.7 | 賣出 |