MSCI Qatar Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAM2025MSCI Qatar Index Futures (Jun 2025) | 2025-06-23 | 1,756.5 | +1.44% | +25.0 | 1,756.5 | 1,756.5 | 強力買入 |
| FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1,777.0 | +1.46% | +25.5 | 1,777.0 | 1,777.0 | 強力買入 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1,797.0 | +1.47% | +26.0 | 1,797.0 | 1,797.0 | 強力買入 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1,815.5 | +1.45% | +26.0 | 1,815.5 | 1,815.5 | 強力買入 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1,834.0 | +1.49% | +27.0 | 1,834.0 | 1,834.0 | 強力買入 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1,851.5 | +1.48% | +27.0 | 1,851.5 | 1,851.5 | 強力買入 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1,868.5 | +1.49% | +27.5 | 1,868.5 | 1,868.5 | 強力買入 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1,886.0 | +1.48% | +27.5 | 1,886.0 | 1,886.0 | 強力買入 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1,903.5 | +1.49% | +28.0 | 1,903.5 | 1,903.5 | 強力買入 |
| FMQAU2027MSCI Qatar Index Futures (Sep 2027) | 2027-09-20 | 1,921.5 | +1.48% | +28.0 | 1,921.5 | 1,921.5 | 強力買入 |
| FMQAZ2027MSCI Qatar Index Futures (Dec 2027) | 2027-12-20 | 1,940.0 | +1.49% | +28.5 | 1,940.0 | 1,940.0 | 強力買入 |
| FMQAH2028MSCI Qatar Index Futures (Mar 2028) | 2028-03-20 | 1,958.5 | +1.48% | +28.5 | 1,958.5 | 1,958.5 | 買入 |