合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,831.5 | −0.19% | −3.5 | 1,831.5 | 1,831.5 | 賣出 |
| FMQAH2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,850.0 | −0.16% | −3.0 | 1,850.0 | 1,850.0 | 賣出 |
| FMQAM2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,866.5 | −0.19% | −3.5 | 1,866.5 | 1,866.5 | 賣出 |
| FMQAU2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,882.5 | −0.19% | −3.5 | 1,882.5 | 1,882.5 | 賣出 |
| FMQAZ2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,898.0 | −0.21% | −4.0 | 1,898.0 | 1,898.0 | 賣出 |
| FMQAH2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,913.0 | −0.21% | −4.0 | 1,913.0 | 1,913.0 | 賣出 |
| FMQAM2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,928.5 | −0.21% | −4.0 | 1,928.5 | 1,928.5 | 賣出 |
| FMQAU2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,944.0 | −0.23% | −4.5 | 1,944.0 | 1,944.0 | 賣出 |
| FMQAZ2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,959.5 | −0.25% | −5.0 | 1,959.5 | 1,959.5 | 賣出 |
| FMQAH2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1,976.0 | −0.28% | −5.5 | 1,976.0 | 1,976.0 | 賣出 |
| FMQAM2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1,992.5 | −0.28% | −5.5 | 1,992.5 | 1,992.5 | 賣出 |
| FMQAU2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 2,009.5 | −0.25% | −5.0 | 2,009.5 | 2,009.5 | 強力賣出 |