合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAZ2025MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1,849.0 | 0.00% | 0.0 | 1,849.0 | 1,849.0 | 買入 |
| FMQAH2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1,868.0 | 0.00% | 0.0 | 1,868.0 | 1,868.0 | 中立 |
| FMQAM2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1,886.0 | 0.00% | 0.0 | 1,886.0 | 1,886.0 | 買入 |
| FMQAU2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1,903.0 | 0.00% | 0.0 | 1,903.0 | 1,903.0 | 買入 |
| FMQAZ2026MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1,920.0 | 0.00% | 0.0 | 1,920.0 | 1,920.0 | 買入 |
| FMQAH2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1,936.5 | +0.03% | +0.5 | 1,936.5 | 1,936.5 | 買入 |
| FMQAM2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1,952.5 | 0.00% | 0.0 | 1,952.5 | 1,952.5 | 買入 |
| FMQAU2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1,969.5 | +0.03% | +0.5 | 1,969.5 | 1,969.5 | 買入 |
| FMQAZ2027MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1,986.5 | +0.03% | +0.5 | 1,986.5 | 1,986.5 | 買入 |
| FMQAH2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 2,004.0 | +0.02% | +0.5 | 2,004.0 | 2,004.0 | 買入 |
| FMQAM2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 2,022.0 | +0.05% | +1.0 | 2,022.0 | 2,022.0 | 買入 |
| FMQAU2028MSCI QATAR INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 2,039.5 | +0.05% | +1.0 | 2,039.5 | 2,039.5 | 強力買入 |