MSCI Qatar Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAZ2024MSCI Qatar Index Futures (Dec 2024) | 2024-12-23 | 1,700.0 | +0.21% | 3.5 | 1,700.0 | 1,700.0 | 買入 |
| FMQAH2025MSCI Qatar Index Futures (Mar 2025) | 2025-03-24 | 1,720.0 | +0.20% | 3.5 | 1,720.0 | 1,720.0 | 買入 |
| FMQAM2025MSCI Qatar Index Futures (Jun 2025) | 2025-06-23 | 1,739.0 | +0.23% | 4.0 | 1,739.0 | 1,739.0 | 買入 |
| FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1,757.0 | +0.23% | 4.0 | 1,757.0 | 1,757.0 | 買入 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1,775.0 | +0.25% | 4.5 | 1,775.0 | 1,775.0 | 買入 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1,793.5 | +0.31% | 5.5 | 1,793.5 | 1,793.5 | 買入 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1,811.5 | +0.33% | 6.0 | 1,811.5 | 1,811.5 | 買入 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1,830.0 | +0.36% | 6.5 | 1,830.0 | 1,830.0 | 買入 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1,848.5 | +0.41% | 7.5 | 1,848.5 | 1,848.5 | 買入 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1,867.0 | +0.40% | 7.5 | 1,867.0 | 1,867.0 | 買入 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1,886.0 | +0.43% | 8.0 | 1,886.0 | 1,886.0 | 買入 |
| FMQAU2027MSCI Qatar Index Futures (Sep 2027) | 2027-09-20 | 1,905.0 | +0.47% | 9.0 | 1,905.0 | 1,905.0 | 強力買入 |