MSCI Qatar Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMQAZ2024MSCI Qatar Index Futures (Dec 2024) | 2024-12-23 | 1,677.0 | −0.03% | −0.5 | 1,677.0 | 1,677.0 | 賣出 |
| FMQAH2025MSCI Qatar Index Futures (Mar 2025) | 2025-03-24 | 1,697.0 | 0.00% | 0.0 | 1,697.0 | 1,697.0 | 賣出 |
| FMQAM2025MSCI Qatar Index Futures (Jun 2025) | 2025-06-23 | 1,716.5 | +0.03% | 0.5 | 1,716.5 | 1,716.5 | 中立 |
| FMQAU2025MSCI Qatar Index Futures (Sep 2025) | 2025-09-22 | 1,735.0 | +0.03% | 0.5 | 1,735.0 | 1,735.0 | 中立 |
| FMQAZ2025MSCI Qatar Index Futures (Dec 2025) | 2025-12-22 | 1,753.5 | +0.06% | 1.0 | 1,753.5 | 1,753.5 | 中立 |
| FMQAH2026MSCI Qatar Index Futures (Mar 2026) | 2026-03-23 | 1,772.0 | +0.06% | 1.0 | 1,772.0 | 1,772.0 | 中立 |
| FMQAM2026MSCI Qatar Index Futures (Jun 2026) | 2026-06-22 | 1,790.5 | +0.08% | 1.5 | 1,790.5 | 1,790.5 | 中立 |
| FMQAU2026MSCI Qatar Index Futures (Sep 2026) | 2026-09-21 | 1,809.0 | +0.08% | 1.5 | 1,809.0 | 1,809.0 | 中立 |
| FMQAZ2026MSCI Qatar Index Futures (Dec 2026) | 2026-12-21 | 1,827.5 | +0.08% | 1.5 | 1,827.5 | 1,827.5 | 買入 |
| FMQAH2027MSCI Qatar Index Futures (Mar 2027) | 2027-03-22 | 1,847.0 | +0.11% | 2.0 | 1,847.0 | 1,847.0 | 中立 |
| FMQAM2027MSCI Qatar Index Futures (Jun 2027) | 2027-06-21 | 1,866.0 | +0.13% | 2.5 | 1,866.0 | 1,866.0 | 中立 |
| FMQAU2027MSCI Qatar Index Futures (Sep 2027) | 2027-09-20 | 1,885.0 | +0.13% | 2.5 | 1,885.0 | 1,885.0 | 賣出 |