MSCI Saudi Arabia Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSAZ2024MSCI Saudi Arabia Index Futures (Dec 2024) | 2024-12-23 | 1,750.0 | −0.31% | −5.5 | 1,750.0 | 1,750.0 | 強力賣出 |
| FMSAH2025MSCI Saudi Arabia Index Futures (Mar 2025) | 2025-03-24 | 1,771.5 | −0.28% | −5.0 | 1,771.5 | 1,771.5 | 強力賣出 |
| FMSAM2025MSCI Saudi Arabia Index Futures (Jun 2025) | 2025-06-23 | 1,791.5 | −0.28% | −5.0 | 1,791.5 | 1,791.5 | 強力賣出 |
| FMSAU2025MSCI Saudi Arabia Index Futures (Sep 2025) | 2025-09-22 | 1,811.0 | −0.25% | −4.5 | 1,811.0 | 1,811.0 | 強力賣出 |
| FMSAZ2025MSCI Saudi Arabia Index Futures (Dec 2025) | 2025-12-22 | 1,830.5 | −0.22% | −4.0 | 1,830.5 | 1,830.5 | 強力賣出 |
| FMSAH2026MSCI Saudi Arabia Index Futures (Mar 2026) | 2026-03-23 | 1,849.5 | −0.24% | −4.5 | 1,849.5 | 1,849.5 | 強力賣出 |
| FMSAM2026MSCI Saudi Arabia Index Futures (Jun 2026) | 2026-06-22 | 1,869.0 | −0.21% | −4.0 | 1,869.0 | 1,869.0 | 強力賣出 |
| FMSAU2026MSCI Saudi Arabia Index Futures (Sep 2026) | 2026-09-21 | 1,888.5 | −0.18% | −3.5 | 1,888.5 | 1,888.5 | 強力賣出 |
| FMSAZ2026MSCI Saudi Arabia Index Futures (Dec 2026) | 2026-12-21 | 1,908.0 | −0.18% | −3.5 | 1,908.0 | 1,908.0 | 強力賣出 |
| FMSAH2027MSCI Saudi Arabia Index Futures (Mar 2027) | 2027-03-22 | 1,928.0 | −0.18% | −3.5 | 1,928.0 | 1,928.0 | 強力賣出 |
| FMSAM2027MSCI Saudi Arabia Index Futures (Jun 2027) | 2027-06-21 | 1,948.0 | −0.15% | −3.0 | 1,948.0 | 1,948.0 | 強力賣出 |
| FMSAU2027MSCI Saudi Arabia Index Futures (Sep 2027) | 2027-09-20 | 1,968.0 | −0.15% | −3.0 | 1,968.0 | 1,968.0 | 強力賣出 |