商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2508.0 | +1.21% | 30.0 | 2508.0 | 2508.0 | 強力買入 |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2542.5 | +1.21% | 30.5 | 2542.5 | 2542.5 | 強力買入 |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2575.0 | +1.22% | 31.0 | 2575.0 | 2575.0 | 強力買入 |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2606.0 | +1.20% | 31.0 | 2606.0 | 2606.0 | 強力買入 |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2636.5 | +1.21% | 31.5 | 2636.5 | 2636.5 | 強力買入 |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2665.5 | +1.20% | 31.5 | 2665.5 | 2665.5 | 強力買入 |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2694.0 | +1.18% | 31.5 | 2694.0 | 2694.0 | 強力買入 |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2721.5 | +1.15% | 31.0 | 2721.5 | 2721.5 | 強力買入 |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2750.0 | +1.14% | 31.0 | 2750.0 | 2750.0 | 強力買入 |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2778.0 | +1.13% | 31.0 | 2778.0 | 2778.0 | 強力買入 |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2805.5 | +1.10% | 30.5 | 2805.5 | 2805.5 | 強力買入 |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2832.5 | +1.07% | 30.0 | 2832.5 | 2832.5 | — |