商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSFM2024MSCI EAFE ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 2491.0 | −0.38% | −9.5 | 2491.0 | 2491.0 | 買入 |
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2526.5 | −0.37% | −9.5 | 2526.5 | 2526.5 | 買入 |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2561.5 | −0.37% | −9.5 | 2561.5 | 2561.5 | 買入 |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2595.0 | −0.38% | −10.0 | 2595.0 | 2595.0 | 買入 |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2628.0 | −0.38% | −10.0 | 2628.0 | 2628.0 | 買入 |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2660.5 | −0.36% | −9.5 | 2660.5 | 2660.5 | 買入 |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2691.5 | −0.37% | −10.0 | 2691.5 | 2691.5 | 買入 |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2721.5 | −0.40% | −11.0 | 2721.5 | 2721.5 | 買入 |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2751.5 | −0.42% | −11.5 | 2751.5 | 2751.5 | 買入 |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2782.0 | −0.41% | −11.5 | 2782.0 | 2782.0 | 買入 |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2811.5 | −0.43% | −12.0 | 2811.5 | 2811.5 | 買入 |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2841.0 | −0.42% | −12.0 | 2841.0 | 2841.0 | 買入 |