FFF

MSCI EAFE ESG Screened Index Futures

沒有交易
在超級圖表上查看

MSCI EAFE ESG Screened Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024)
2024-12-232,424.0−1.00%−24.52,424.02,424.0
賣出
FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025)
2025-03-242,453.0−0.99%−24.52,453.02,453.0
賣出
FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025)
2025-06-232,481.0−0.94%−23.52,481.02,481.0
賣出
FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025)
2025-09-222,508.0−0.93%−23.52,508.02,508.0
賣出
FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025)
2025-12-222,534.5−0.92%−23.52,534.52,534.5
賣出
FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026)
2026-03-232,561.5−0.89%−23.02,561.52,561.5
賣出
FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026)
2026-06-222,588.0−0.88%−23.02,588.02,588.0
賣出
FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026)
2026-09-212,615.0−0.85%−22.52,615.02,615.0
賣出
FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026)
2026-12-212,642.0−0.86%−23.02,642.02,642.0
賣出
FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027)
2027-03-222,669.5−0.84%−22.52,669.52,669.5
賣出
FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027)
2027-06-212,697.5−0.81%−22.02,697.52,697.5
賣出
FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027)
2027-09-202,725.0−0.80%−22.02,725.02,725.0
賣出