FFF

MSCI EAFE ESG Screened Index Futures

沒有交易
在超級圖表上查看

MSCI EAFE ESG Screened Index Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024)
2024-12-232,504.5+0.10%2.52,504.52,504.5
賣出
FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025)
2025-03-242,534.0+0.12%3.02,534.02,534.0
賣出
FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025)
2025-06-232,561.5+0.12%3.02,561.52,561.5
賣出
FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025)
2025-09-222,587.5+0.10%2.52,587.52,587.5
賣出
FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025)
2025-12-222,613.5+0.10%2.52,613.52,613.5
賣出
FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026)
2026-03-232,639.5+0.09%2.52,639.52,639.5
賣出
FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026)
2026-06-222,665.0+0.09%2.52,665.02,665.0
賣出
FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026)
2026-09-212,691.0+0.07%2.02,691.02,691.0
賣出
FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026)
2026-12-212,717.5+0.07%2.02,717.52,717.5
賣出
FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027)
2027-03-222,744.5+0.07%2.02,744.52,744.5
賣出
FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027)
2027-06-212,771.5+0.05%1.52,771.52,771.5
賣出
FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027)
2027-09-202,798.5+0.05%1.52,798.52,798.5
賣出